Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.60 | 182.56 | 182.74 | -0.78 | -0.43 % | 547,715 | 06:58:52 |
| AMD | Advanced Micro Devices | 153.45 | 153.50 | 153.60 | 2.85 | 1.89 % | 282,461 | 06:58:03 |
| AMZN | Amazon.com | 186.18 | 186.12 | 186.18 | -0.03 | -0.02 % | 89,912 | 06:58:33 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 580 | 06:51:39 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 8,852 | 06:58:24 |
| BABA | Alibaba | 81.59 | 0.00 | 0.00 | 0.26 | 0.32 % | 154,989 | 06:58:45 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 12,073 | 06:56:59 |
| COIN | Coinbase Global | 227.99 | 228.05 | 228.47 | 4.74 | 2.12 % | 252,523 | 06:58:54 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,299 | 06:44:26 |
| DIS | Walt Disney | 114.45 | 0.00 | 0.00 | 0.79 | 0.70 % | 37,248 | 06:58:50 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 06:57:52 |
| GOOGL | Alphabet | 167.30 | 167.31 | 167.34 | 0.06 | 0.04 % | 52,013 | 06:58:46 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,647 | 06:58:42 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 890 | 06:57:52 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,201 | 06:56:48 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.10 | 0.32 % | 116,785 | 06:56:56 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 105,421 | 06:58:58 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,958 | 06:57:52 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,865 | 06:53:52 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,399 | 06:56:12 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,688 | 06:23:38 |
| META | Meta Platforms | 454.60 | 454.46 | 454.64 | 2.64 | 0.58 % | 56,753 | 06:57:42 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 06:57:52 |
| MSFT | Microsoft | 408.10 | 408.00 | 408.19 | 1.44 | 0.35 % | 47,383 | 06:58:46 |
| MU | Micron Technology | 118.08 | 118.00 | 118.14 | 3.38 | 2.95 % | 124,193 | 06:58:40 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 9,302 | 06:57:54 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,024 | 06:57:52 |
| PYPL | PayPal | 65.80 | 65.79 | 65.87 | 0.10 | 0.15 % | 48,542 | 06:58:52 |
| QCOM | QUALCOMM | 180.98 | 180.91 | 180.99 | 1.34 | 0.75 % | 16,798 | 06:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 436.55 | 436.51 | 436.56 | 1.07 | 0.25 % | 178,819 | 06:58:54 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 0.77 | 1.98 % | 1,444,200 | 06:58:57 |
| SPY | SPDR S&P 500 | 513.10 | 0.00 | 0.00 | 1.81 | 0.35 % | 220,191 | 06:58:53 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.66 | 182.52 | 182.67 | 1.47 | 0.81 % | 454,516 | 06:58:44 |
| V | Visa | 269.51 | 0.00 | 0.00 | 1.02 | 0.38 % | 3,426 | 06:55:13 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,451 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,685 | 06:29:58 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 12,093 | 06:58:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
